Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
31 Mar 2017	0.680	0.680	0.660	0.670	1,238,000
30 Mar 2017	0.680	0.680	0.670	0.680	1,222,000
29 Mar 2017	0.680	0.680	0.670	0.680	1,754,097
28 Mar 2017	0.670	0.680	0.660	0.680	2,276,000
27 Mar 2017	0.680	0.680	0.660	0.670	6,720,000
24 Mar 2017	0.680	0.690	0.670	0.670	6,832,000
23 Mar 2017	0.680	0.680	0.670	0.670	3,218,000
22 Mar 2017	0.680	0.680	0.670	0.680	5,886,000
21 Mar 2017	0.680	0.690	0.670	0.680	9,150,000
20 Mar 2017	0.670	0.680	0.670	0.680	1,330,000
17 Mar 2017	0.680	0.680	0.670	0.670	5,930,263
16 Mar 2017	0.670	0.680	0.660	0.680	5,548,000
15 Mar 2017	0.660	0.680	0.660	0.660	5,960,000
14 Mar 2017	0.670	0.680	0.660	0.660	5,098,000
13 Mar 2017	0.670	0.670	0.660	0.670	2,578,000
10 Mar 2017	0.670	0.680	0.660	0.660	9,712,000
09 Mar 2017	0.680	0.680	0.670	0.670	2,702,000
08 Mar 2017	0.690	0.690	0.670	0.680	2,170,000
07 Mar 2017	0.680	0.690	0.670	0.690	4,170,000
06 Mar 2017	0.680	0.690	0.680	0.690	1,226,000