Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
05 May 2017	0.630	0.630	0.600	0.620	6,010,000
04 May 2017	0.620	0.630	0.610	0.630	2,880,000
02 May 2017	0.630	0.630	0.610	0.620	3,716,000
28 Apr 2017	0.630	0.630	0.610	0.630	6,848,000
27 Apr 2017	0.630	0.630	0.610	0.630	2,908,000
26 Apr 2017	0.630	0.630	0.620	0.630	1,730,000
25 Apr 2017	0.630	0.630	0.620	0.630	2,402,000
24 Apr 2017	0.620	0.630	0.610	0.630	1,526,000
21 Apr 2017	0.630	0.630	0.620	0.620	1,704,000
20 Apr 2017	0.630	0.630	0.620	0.630	1,018,000
19 Apr 2017	0.620	0.630	0.610	0.620	2,344,000
18 Apr 2017	0.640	0.650	0.610	0.620	7,422,000
13 Apr 2017	0.640	0.650	0.640	0.640	882,000
12 Apr 2017	0.650	0.650	0.630	0.650	5,358,000
11 Apr 2017	0.670	0.670	0.600	0.650	16,898,000
10 Apr 2017	0.670	0.670	0.660	0.670	908,000
07 Apr 2017	0.660	0.670	0.660	0.670	2,920,000
06 Apr 2017	0.670	0.670	0.650	0.660	2,883,000
05 Apr 2017	0.670	0.680	0.660	0.670	5,066,000
03 Apr 2017	0.670	0.680	0.660	0.670	380,000