Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
05 Jun 2017	0.570	0.580	0.540	0.550	25,815,808
02 Jun 2017	0.570	0.580	0.560	0.580	3,108,000
01 Jun 2017	0.580	0.580	0.560	0.570	10,220,000
31 May 2017	0.570	0.590	0.570	0.580	6,504,000
29 May 2017	0.590	0.600	0.540	0.570	20,171,100
26 May 2017	0.600	0.600	0.590	0.600	1,480,000
25 May 2017	0.600	0.610	0.590	0.610	1,708,000
24 May 2017	0.600	0.600	0.590	0.600	2,292,000
23 May 2017	0.590	0.610	0.590	0.590	1,642,000
22 May 2017	0.600	0.610	0.590	0.600	3,454,000
19 May 2017	0.600	0.600	0.590	0.600	1,298,000
18 May 2017	0.600	0.600	0.590	0.600	1,908,000
17 May 2017	0.610	0.610	0.590	0.610	3,276,000
16 May 2017	0.600	0.610	0.590	0.610	2,150,000
15 May 2017	0.610	0.610	0.590	0.600	6,604,000
12 May 2017	0.610	0.610	0.600	0.610	482,000
11 May 2017	0.620	0.620	0.600	0.610	2,826,000
10 May 2017	0.620	0.620	0.610	0.620	5,208,000
09 May 2017	0.610	0.620	0.600	0.620	1,010,000
08 May 2017	0.620	0.620	0.610	0.610	2,460,000