Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
03 Jul 2017	0.670	0.670	0.650	0.670	5,068,000
30 Jun 2017	0.640	0.670	0.640	0.670	13,346,000
29 Jun 2017	0.640	0.660	0.640	0.650	10,338,000
28 Jun 2017	0.610	0.640	0.600	0.640	14,686,100
27 Jun 2017	0.620	0.630	0.600	0.610	24,714,000
26 Jun 2017	0.590	0.600	0.580	0.590	2,064,000
23 Jun 2017	0.600	0.600	0.580	0.590	3,346,000
22 Jun 2017	0.580	0.600	0.580	0.600	3,640,000
21 Jun 2017	0.580	0.590	0.580	0.590	3,678,000
20 Jun 2017	0.580	0.590	0.570	0.590	4,382,000
19 Jun 2017	0.570	0.580	0.560	0.580	2,358,000
16 Jun 2017	0.570	0.570	0.560	0.570	3,482,532
15 Jun 2017	0.590	0.600	0.540	0.570	46,864,000
14 Jun 2017	0.600	0.600	0.590	0.600	2,968,000
13 Jun 2017	0.580	0.600	0.580	0.600	3,450,000
12 Jun 2017	0.580	0.590	0.570	0.570	2,944,760
09 Jun 2017	0.570	0.590	0.560	0.590	8,792,000
08 Jun 2017	0.560	0.570	0.550	0.570	2,950,000
07 Jun 2017	0.560	0.560	0.550	0.560	2,542,000
06 Jun 2017	0.550	0.560	0.540	0.560	3,630,000