Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
31 Jul 2017	0.690	0.700	0.680	0.690	9,302,000
28 Jul 2017	0.670	0.690	0.670	0.690	10,938,000
27 Jul 2017	0.680	0.680	0.660	0.680	5,412,000
26 Jul 2017	0.650	0.680	0.650	0.670	16,472,000
25 Jul 2017	0.650	0.660	0.640	0.650	3,204,000
24 Jul 2017	0.650	0.660	0.650	0.660	2,324,000
21 Jul 2017	0.670	0.670	0.650	0.660	2,256,000
20 Jul 2017	0.660	0.670	0.650	0.660	3,638,000
19 Jul 2017	0.650	0.670	0.640	0.670	9,764,000
18 Jul 2017	0.650	0.660	0.640	0.650	2,214,000
17 Jul 2017	0.660	0.670	0.650	0.660	4,122,000
14 Jul 2017	0.650	0.670	0.640	0.660	20,930,000
13 Jul 2017	0.660	0.660	0.650	0.660	4,530,000
12 Jul 2017	0.660	0.660	0.650	0.660	1,064,000
11 Jul 2017	0.660	0.670	0.650	0.660	2,890,000
10 Jul 2017	0.660	0.670	0.650	0.660	4,656,000
07 Jul 2017	0.660	0.670	0.650	0.670	2,482,000
06 Jul 2017	0.660	0.670	0.660	0.670	2,852,000
05 Jul 2017	0.660	0.670	0.650	0.660	3,876,000
04 Jul 2017	0.670	0.670	0.650	0.660	8,138,000