Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
28 Aug 2017	0.650	0.670	0.650	0.670	3,410,000
25 Aug 2017	0.660	0.660	0.650	0.660	1,448,000
24 Aug 2017	0.660	0.670	0.650	0.660	2,840,000
23 Aug 2017	0.650	0.650	0.650	0.650	-
22 Aug 2017	0.650	0.660	0.640	0.650	3,376,000
21 Aug 2017	0.670	0.670	0.650	0.650	3,042,000
18 Aug 2017	0.650	0.670	0.650	0.670	1,848,000
17 Aug 2017	0.650	0.660	0.650	0.660	1,974,000
16 Aug 2017	0.660	0.660	0.650	0.650	3,044,000
15 Aug 2017	0.650	0.660	0.640	0.650	2,188,000
14 Aug 2017	0.640	0.660	0.640	0.650	1,694,000
11 Aug 2017	0.650	0.660	0.640	0.640	5,966,000
10 Aug 2017	0.680	0.680	0.660	0.660	5,630,000
09 Aug 2017	0.680	0.690	0.670	0.680	3,888,000
08 Aug 2017	0.670	0.690	0.670	0.690	4,728,000
07 Aug 2017	0.670	0.680	0.660	0.680	3,946,000
04 Aug 2017	0.680	0.680	0.670	0.670	6,200,000
03 Aug 2017	0.680	0.690	0.670	0.690	2,814,000
02 Aug 2017	0.680	0.690	0.670	0.690	3,150,000
01 Aug 2017	0.690	0.690	0.670	0.680	3,772,000