Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
25 Sep 2017	0.710	0.710	0.680	0.690	1,606,000
22 Sep 2017	0.700	0.710	0.690	0.710	1,678,615
21 Sep 2017	0.710	0.710	0.700	0.710	1,866,000
20 Sep 2017	0.710	0.720	0.700	0.700	3,456,000
19 Sep 2017	0.690	0.710	0.680	0.710	9,793,511
18 Sep 2017	0.680	0.710	0.680	0.690	7,780,022
15 Sep 2017	0.650	0.690	0.650	0.690	8,320,000
14 Sep 2017	0.660	0.660	0.650	0.660	2,452,000
13 Sep 2017	0.660	0.660	0.650	0.660	1,850,000
12 Sep 2017	0.660	0.660	0.650	0.660	508,000
11 Sep 2017	0.650	0.660	0.650	0.660	1,540,000
08 Sep 2017	0.660	0.660	0.650	0.660	1,224,000
07 Sep 2017	0.650	0.660	0.650	0.650	2,526,000
06 Sep 2017	0.650	0.650	0.640	0.650	986,000
05 Sep 2017	0.650	0.650	0.640	0.650	3,426,000
04 Sep 2017	0.660	0.670	0.640	0.650	4,460,000
01 Sep 2017	0.670	0.680	0.660	0.660	1,104,000
31 Aug 2017	0.660	0.670	0.650	0.670	2,166,000
30 Aug 2017	0.650	0.670	0.650	0.670	3,524,000
29 Aug 2017	0.660	0.670	0.650	0.650	2,752,000