Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
25 Oct 2017	0.690	0.700	0.680	0.690	1,736,000
24 Oct 2017	0.680	0.690	0.670	0.680	3,416,000
23 Oct 2017	0.690	0.690	0.670	0.680	5,092,000
20 Oct 2017	0.690	0.700	0.680	0.680	16,592,000
19 Oct 2017	0.700	0.700	0.680	0.690	6,734,000
18 Oct 2017	0.700	0.700	0.690	0.700	2,120,000
17 Oct 2017	0.710	0.710	0.690	0.690	3,126,112
16 Oct 2017	0.710	0.710	0.690	0.700	4,780,000
13 Oct 2017	0.700	0.710	0.700	0.710	1,274,000
12 Oct 2017	0.710	0.710	0.700	0.700	1,928,000
11 Oct 2017	0.710	0.710	0.690	0.710	3,777,975
10 Oct 2017	0.700	0.720	0.700	0.710	3,692,000
09 Oct 2017	0.710	0.720	0.690	0.700	2,830,000
06 Oct 2017	0.710	0.720	0.710	0.710	1,516,000
04 Oct 2017	0.730	0.730	0.710	0.720	1,104,000
03 Oct 2017	0.720	0.730	0.700	0.730	3,546,000
29 Sep 2017	0.720	0.720	0.700	0.720	4,024,000
28 Sep 2017	0.700	0.710	0.700	0.700	3,074,000
27 Sep 2017	0.690	0.720	0.690	0.710	7,504,000
26 Sep 2017	0.690	0.700	0.680	0.690	1,666,000