Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
22 Nov 2017	0.640	0.650	0.630	0.640	2,134,000
21 Nov 2017	0.650	0.650	0.630	0.630	1,132,000
20 Nov 2017	0.650	0.650	0.630	0.640	822,000
17 Nov 2017	0.650	0.650	0.630	0.650	3,860,635
16 Nov 2017	0.630	0.640	0.630	0.640	3,542,000
15 Nov 2017	0.640	0.640	0.630	0.630	716,000
14 Nov 2017	0.640	0.650	0.630	0.640	2,086,000
13 Nov 2017	0.640	0.650	0.630	0.650	5,260,000
10 Nov 2017	0.660	0.660	0.630	0.630	7,064,000
09 Nov 2017	0.660	0.670	0.660	0.660	2,690,000
08 Nov 2017	0.660	0.670	0.660	0.670	2,856,000
07 Nov 2017	0.660	0.670	0.660	0.670	3,884,000
06 Nov 2017	0.670	0.670	0.660	0.660	828,000
03 Nov 2017	0.670	0.670	0.660	0.670	1,186,000
02 Nov 2017	0.670	0.680	0.660	0.670	5,426,000
01 Nov 2017	0.690	0.690	0.670	0.670	1,988,000
31 Oct 2017	0.680	0.690	0.670	0.690	3,366,000
30 Oct 2017	0.680	0.690	0.670	0.680	4,284,000
27 Oct 2017	0.690	0.690	0.680	0.680	1,522,000
26 Oct 2017	0.690	0.690	0.680	0.680	4,700,000