Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
20 Dec 2017	0.670	0.680	0.670	0.680	1,004,000
19 Dec 2017	0.680	0.690	0.670	0.680	2,194,000
18 Dec 2017	0.680	0.690	0.670	0.690	1,474,112
15 Dec 2017	0.680	0.690	0.680	0.690	3,474,000
14 Dec 2017	0.690	0.690	0.670	0.680	2,130,000
13 Dec 2017	0.690	0.690	0.670	0.690	1,705,640
12 Dec 2017	0.670	0.690	0.670	0.690	2,348,000
11 Dec 2017	0.670	0.680	0.670	0.680	698,000
08 Dec 2017	0.680	0.680	0.660	0.680	2,695,640
07 Dec 2017	0.660	0.680	0.650	0.680	4,814,000
06 Dec 2017	0.670	0.680	0.660	0.670	12,262,000
05 Dec 2017	0.690	0.690	0.660	0.670	6,314,000
04 Dec 2017	0.690	0.690	0.670	0.690	6,742,000
01 Dec 2017	0.680	0.700	0.660	0.690	10,642,000
30 Nov 2017	0.680	0.690	0.660	0.680	13,210,000
29 Nov 2017	0.660	0.690	0.650	0.690	13,506,000
28 Nov 2017	0.640	0.650	0.640	0.650	3,038,000
27 Nov 2017	0.650	0.650	0.630	0.650	1,252,000
24 Nov 2017	0.640	0.650	0.630	0.650	788,000
23 Nov 2017	0.640	0.650	0.630	0.640	902,000