Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
07 Jan 2026	4.450	4.460	4.330	4.400	35,948,339
06 Jan 2026	4.350	4.450	4.310	4.400	41,060,665
05 Jan 2026	4.520	4.570	4.300	4.320	44,468,333
02 Jan 2026	4.520	4.540	4.430	4.520	10,770,000
31 Dec 2025	4.510	4.540	4.420	4.460	9,904,000
30 Dec 2025	4.520	4.530	4.460	4.510	22,591,723
29 Dec 2025	4.650	4.650	4.480	4.520	22,241,106
24 Dec 2025	4.600	4.610	4.560	4.600	12,800,462
23 Dec 2025	4.580	4.620	4.550	4.600	21,930,836
22 Dec 2025	4.610	4.610	4.550	4.590	30,316,147
19 Dec 2025	4.660	4.660	4.540	4.600	34,329,665
18 Dec 2025	4.630	4.660	4.590	4.660	23,306,401
17 Dec 2025	4.640	4.680	4.600	4.640	26,877,754
16 Dec 2025	4.660	4.740	4.600	4.640	38,628,941
15 Dec 2025	4.770	4.780	4.690	4.770	33,685,424
12 Dec 2025	4.830	4.850	4.730	4.770	42,164,581
11 Dec 2025	4.840	4.840	4.770	4.800	25,296,055
10 Dec 2025	4.820	4.850	4.780	4.810	49,830,649
09 Dec 2025	4.880	4.900	4.810	4.850	50,199,256
08 Dec 2025	4.940	5.020	4.860	4.900	39,336,704