Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
22 Jan 2018	0.730	0.750	0.720	0.750	3,710,000
19 Jan 2018	0.730	0.740	0.720	0.740	2,536,000
18 Jan 2018	0.740	0.740	0.710	0.720	10,610,000
17 Jan 2018	0.750	0.750	0.730	0.740	4,668,000
16 Jan 2018	0.760	0.760	0.740	0.750	4,328,000
15 Jan 2018	0.770	0.770	0.760	0.760	7,852,000
12 Jan 2018	0.770	0.780	0.750	0.770	10,926,000
11 Jan 2018	0.740	0.780	0.730	0.770	33,054,000
10 Jan 2018	0.720	0.740	0.710	0.740	10,463,100
09 Jan 2018	0.720	0.730	0.710	0.720	4,584,000
08 Jan 2018	0.700	0.720	0.700	0.710	4,942,000
05 Jan 2018	0.710	0.720	0.700	0.710	2,018,000
04 Jan 2018	0.720	0.730	0.700	0.720	8,782,000
03 Jan 2018	0.690	0.730	0.670	0.710	11,286,000
02 Jan 2018	0.680	0.690	0.670	0.680	3,592,000
29 Dec 2017	0.680	0.690	0.680	0.680	2,228,000
28 Dec 2017	0.670	0.690	0.660	0.680	3,666,000
27 Dec 2017	0.660	0.670	0.660	0.670	1,476,696
22 Dec 2017	0.660	0.670	0.650	0.660	796,000
21 Dec 2017	0.670	0.680	0.670	0.670	1,198,000