Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
21 Feb 2018	0.680	0.680	0.670	0.680	1,767,100
20 Feb 2018	0.680	0.690	0.660	0.670	2,728,000
15 Feb 2018	0.660	0.680	0.660	0.660	878,000
14 Feb 2018	0.670	0.670	0.650	0.660	1,796,000
13 Feb 2018	0.660	0.680	0.650	0.660	2,476,000
12 Feb 2018	0.660	0.670	0.650	0.650	3,028,473
09 Feb 2018	0.680	0.680	0.640	0.650	7,080,000
08 Feb 2018	0.670	0.700	0.660	0.680	6,005,000
07 Feb 2018	0.690	0.700	0.660	0.660	4,260,000
06 Feb 2018	0.680	0.690	0.670	0.680	6,848,000
05 Feb 2018	0.710	0.720	0.700	0.710	1,942,112
02 Feb 2018	0.720	0.730	0.710	0.730	3,096,000
01 Feb 2018	0.720	0.740	0.720	0.730	4,598,876
31 Jan 2018	0.730	0.730	0.720	0.720	2,636,000
30 Jan 2018	0.740	0.750	0.730	0.740	5,288,000
29 Jan 2018	0.740	0.740	0.720	0.740	3,368,000
26 Jan 2018	0.730	0.740	0.730	0.740	4,444,000
25 Jan 2018	0.740	0.740	0.730	0.740	2,136,000
24 Jan 2018	0.730	0.740	0.720	0.740	4,067,640
23 Jan 2018	0.750	0.750	0.730	0.740	2,364,000