Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
21 Mar 2018	0.730	0.740	0.730	0.740	4,942,000
20 Mar 2018	0.730	0.740	0.710	0.730	3,200,000
19 Mar 2018	0.730	0.740	0.720	0.730	4,891,873
16 Mar 2018	0.740	0.750	0.730	0.730	11,121,873
15 Mar 2018	0.730	0.740	0.710	0.740	3,632,000
14 Mar 2018	0.700	0.730	0.700	0.720	6,412,000
13 Mar 2018	0.700	0.710	0.690	0.700	3,092,000
12 Mar 2018	0.700	0.700	0.690	0.700	684,000
09 Mar 2018	0.680	0.700	0.680	0.700	5,580,000
08 Mar 2018	0.680	0.690	0.670	0.680	6,524,000
07 Mar 2018	0.690	0.710	0.670	0.680	5,490,000
06 Mar 2018	0.690	0.700	0.690	0.690	4,540,000
05 Mar 2018	0.690	0.700	0.670	0.680	4,936,000
02 Mar 2018	0.690	0.700	0.680	0.680	2,768,000
01 Mar 2018	0.670	0.700	0.670	0.700	4,654,000
28 Feb 2018	0.670	0.680	0.670	0.670	636,000
27 Feb 2018	0.680	0.680	0.670	0.680	4,892,404
26 Feb 2018	0.680	0.690	0.670	0.690	2,556,000
23 Feb 2018	0.680	0.680	0.660	0.680	1,394,000
22 Feb 2018	0.690	0.690	0.660	0.670	3,470,000