Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
23 Apr 2018	0.830	0.870	0.820	0.830	13,800,000
20 Apr 2018	0.830	0.850	0.810	0.830	45,557,643
19 Apr 2018	0.750	0.770	0.750	0.760	1,252,000
18 Apr 2018	0.770	0.770	0.750	0.750	2,024,000
17 Apr 2018	0.770	0.780	0.750	0.770	2,751,932
16 Apr 2018	0.780	0.790	0.770	0.770	1,686,000
13 Apr 2018	0.810	0.820	0.780	0.790	4,878,000
12 Apr 2018	0.800	0.810	0.790	0.810	2,414,000
11 Apr 2018	0.820	0.830	0.790	0.800	5,920,876
10 Apr 2018	0.770	0.820	0.760	0.810	17,362,000
09 Apr 2018	0.750	0.770	0.740	0.770	5,876,000
06 Apr 2018	0.740	0.770	0.730	0.760	4,504,000
04 Apr 2018	0.750	0.760	0.740	0.740	1,372,000
03 Apr 2018	0.770	0.770	0.750	0.750	1,860,000
29 Mar 2018	0.760	0.770	0.740	0.770	4,020,000
28 Mar 2018	0.750	0.760	0.740	0.760	10,460,224
27 Mar 2018	0.720	0.760	0.720	0.750	10,624,400
26 Mar 2018	0.710	0.730	0.700	0.730	2,706,000
23 Mar 2018	0.720	0.720	0.700	0.720	5,960,000
22 Mar 2018	0.740	0.740	0.720	0.740	1,996,000