Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
23 May 2018	0.800	0.840	0.800	0.820	5,744,000
21 May 2018	0.800	0.820	0.800	0.800	1,218,000
18 May 2018	0.810	0.820	0.800	0.800	3,778,735
17 May 2018	0.820	0.820	0.810	0.820	1,002,000
16 May 2018	0.810	0.820	0.800	0.820	1,815,958
15 May 2018	0.820	0.830	0.810	0.820	2,226,000
14 May 2018	0.820	0.830	0.810	0.820	3,152,000
11 May 2018	0.810	0.830	0.810	0.820	2,652,000
10 May 2018	0.800	0.820	0.800	0.820	3,172,000
09 May 2018	0.790	0.810	0.780	0.800	2,830,000
08 May 2018	0.780	0.800	0.780	0.790	1,586,000
07 May 2018	0.790	0.790	0.780	0.790	2,744,000
04 May 2018	0.810	0.810	0.790	0.790	2,644,000
03 May 2018	0.810	0.810	0.800	0.810	1,891,640
02 May 2018	0.810	0.810	0.780	0.810	4,466,000
30 Apr 2018	0.810	0.810	0.800	0.810	856,000
27 Apr 2018	0.800	0.820	0.800	0.810	452,000
26 Apr 2018	0.810	0.810	0.790	0.800	3,188,000
25 Apr 2018	0.830	0.830	0.790	0.800	4,387,000
24 Apr 2018	0.830	0.840	0.820	0.840	6,242,000