Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
21 Jun 2018	0.930	0.940	0.890	0.900	19,138,000
20 Jun 2018	0.940	0.960	0.920	0.940	24,294,000
19 Jun 2018	0.970	0.990	0.940	0.950	31,338,000
15 Jun 2018	0.970	1.000	0.960	0.960	20,328,000
14 Jun 2018	1.000	1.020	0.970	0.970	19,350,000
13 Jun 2018	0.970	1.010	0.960	1.000	21,495,640
12 Jun 2018	0.960	0.970	0.950	0.970	6,494,000
11 Jun 2018	0.960	0.970	0.950	0.970	8,262,000
08 Jun 2018	0.960	0.970	0.940	0.960	6,015,510
07 Jun 2018	0.950	0.970	0.950	0.960	13,430,400
06 Jun 2018	0.900	0.950	0.880	0.940	29,085,000
05 Jun 2018	0.930	0.930	0.890	0.900	9,484,000
04 Jun 2018	0.910	0.930	0.910	0.920	5,054,000
01 Jun 2018	0.880	0.920	0.870	0.900	11,194,000
31 May 2018	0.870	0.880	0.860	0.880	9,536,000
30 May 2018	0.860	0.870	0.850	0.860	4,548,000
29 May 2018	0.880	0.890	0.860	0.870	3,372,000
28 May 2018	0.870	0.890	0.860	0.880	9,968,000
25 May 2018	0.850	0.870	0.840	0.870	7,202,000
24 May 2018	0.820	0.870	0.820	0.850	8,912,000