Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
20 Jul 2018	1.140	1.180	1.140	1.160	9,336,000
19 Jul 2018	1.150	1.160	1.120	1.150	11,611,200
18 Jul 2018	1.190	1.190	1.140	1.160	14,018,100
17 Jul 2018	1.200	1.220	1.170	1.190	11,334,000
16 Jul 2018	1.200	1.260	1.170	1.200	24,162,000
13 Jul 2018	1.180	1.210	1.150	1.190	20,352,000
12 Jul 2018	1.200	1.210	1.160	1.190	22,352,000
11 Jul 2018	1.190	1.210	1.140	1.200	26,661,980
10 Jul 2018	1.180	1.230	1.110	1.210	31,450,000
09 Jul 2018	1.140	1.210	1.140	1.170	19,141,000
06 Jul 2018	1.080	1.160	1.080	1.140	30,961,559
05 Jul 2018	1.260	1.290	1.050	1.100	68,894,000
04 Jul 2018	1.170	1.270	1.160	1.250	80,828,000
03 Jul 2018	1.080	1.160	1.060	1.140	57,390,000
29 Jun 2018	0.980	1.110	0.980	1.080	63,031,556
28 Jun 2018	1.030	1.040	0.990	1.020	14,454,000
27 Jun 2018	1.000	1.070	0.980	1.020	49,456,000
26 Jun 2018	1.000	1.020	0.960	0.990	25,992,000
25 Jun 2018	0.920	1.010	0.910	1.000	73,078,000
22 Jun 2018	0.890	0.930	0.890	0.900	12,102,000