Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
17 Aug 2018	1.030	1.050	1.000	1.020	7,493,499
16 Aug 2018	1.000	1.060	1.000	1.010	17,863,000
15 Aug 2018	1.040	1.050	1.000	1.010	8,310,000
14 Aug 2018	1.030	1.070	1.030	1.040	10,273,000
13 Aug 2018	1.000	1.050	1.000	1.040	21,284,000
10 Aug 2018	1.090	1.100	1.030	1.050	23,466,000
09 Aug 2018	1.110	1.110	1.080	1.090	7,774,000
08 Aug 2018	1.150	1.150	1.080	1.090	10,292,000
07 Aug 2018	1.120	1.150	1.110	1.130	6,360,000
06 Aug 2018	1.100	1.130	1.090	1.100	18,368,000
03 Aug 2018	1.170	1.170	1.090	1.090	16,108,000
02 Aug 2018	1.180	1.180	1.130	1.150	16,790,000
01 Aug 2018	1.180	1.190	1.160	1.180	5,602,000
31 Jul 2018	1.160	1.180	1.140	1.180	10,576,000
30 Jul 2018	1.190	1.200	1.160	1.170	12,764,000
27 Jul 2018	1.190	1.240	1.180	1.190	11,872,000
26 Jul 2018	1.180	1.190	1.180	1.190	4,444,000
25 Jul 2018	1.210	1.210	1.170	1.190	6,914,000
24 Jul 2018	1.180	1.210	1.180	1.190	7,768,000
23 Jul 2018	1.180	1.210	1.150	1.190	16,982,000