Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
14 Sep 2018	1.010	1.040	0.990	1.030	8,082,000
13 Sep 2018	1.000	1.010	0.970	0.990	11,388,000
12 Sep 2018	1.040	1.040	0.990	0.990	9,270,000
11 Sep 2018	1.020	1.040	1.020	1.030	6,016,000
10 Sep 2018	1.030	1.040	1.010	1.020	5,728,000
07 Sep 2018	1.050	1.060	1.020	1.030	5,836,000
06 Sep 2018	1.040	1.060	1.030	1.050	9,238,000
05 Sep 2018	1.070	1.080	0.990	1.030	11,852,000
04 Sep 2018	1.080	1.090	1.060	1.080	4,304,000
03 Sep 2018	1.010	1.070	0.990	1.070	9,994,800
31 Aug 2018	1.090	1.090	0.990	0.990	22,242,000
30 Aug 2018	1.210	1.210	1.140	1.150	12,968,000
29 Aug 2018	1.170	1.210	1.170	1.210	14,466,000
28 Aug 2018	1.200	1.200	1.170	1.180	9,030,000
27 Aug 2018	1.170	1.200	1.170	1.200	14,618,000
24 Aug 2018	1.150	1.190	1.130	1.160	16,540,000
23 Aug 2018	1.120	1.140	1.100	1.130	6,990,000
22 Aug 2018	1.050	1.160	1.050	1.110	18,238,000
21 Aug 2018	1.040	1.070	1.020	1.070	9,965,000
20 Aug 2018	1.030	1.030	1.010	1.010	3,102,000