Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
16 Oct 2018	1.050	1.050	1.020	1.040	4,456,740
15 Oct 2018	1.030	1.060	1.030	1.040	6,770,000
12 Oct 2018	1.000	1.040	0.990	1.040	7,232,000
11 Oct 2018	1.020	1.050	0.980	1.000	19,552,740
10 Oct 2018	1.070	1.080	1.050	1.070	13,586,030
09 Oct 2018	1.050	1.080	1.040	1.070	10,780,430
08 Oct 2018	1.080	1.090	1.040	1.050	13,340,000
05 Oct 2018	1.070	1.080	1.030	1.080	8,396,000
04 Oct 2018	1.080	1.080	1.030	1.070	7,110,000
03 Oct 2018	1.110	1.120	1.050	1.070	12,522,000
02 Oct 2018	1.090	1.160	1.090	1.120	19,844,000
28 Sep 2018	1.070	1.110	1.060	1.100	18,900,000
27 Sep 2018	1.050	1.090	1.050	1.060	7,278,000
26 Sep 2018	1.040	1.070	1.040	1.050	5,664,000
24 Sep 2018	1.070	1.070	1.030	1.040	7,530,000
21 Sep 2018	1.050	1.070	1.020	1.070	24,788,000
20 Sep 2018	1.020	1.070	1.020	1.040	15,906,000
19 Sep 2018	1.000	1.020	1.000	1.010	3,295,000
18 Sep 2018	1.000	1.010	0.990	1.000	3,194,000
17 Sep 2018	1.020	1.020	1.000	1.000	3,838,000