Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
04 Feb 2026	4.730	4.830	4.720	4.810	26,524,215
03 Feb 2026	4.720	4.750	4.660	4.710	26,493,208
02 Feb 2026	4.770	4.780	4.640	4.680	46,211,952
30 Jan 2026	4.810	4.810	4.730	4.770	70,348,823
29 Jan 2026	4.670	4.780	4.640	4.780	27,799,858
28 Jan 2026	4.510	4.620	4.490	4.620	25,555,726
27 Jan 2026	4.610	4.610	4.520	4.560	26,709,242
26 Jan 2026	4.630	4.640	4.520	4.560	31,245,748
23 Jan 2026	4.530	4.640	4.530	4.630	24,991,002
22 Jan 2026	4.530	4.590	4.530	4.570	27,319,288
21 Jan 2026	4.490	4.530	4.450	4.530	17,175,770
20 Jan 2026	4.540	4.570	4.490	4.540	17,453,598
19 Jan 2026	4.500	4.690	4.490	4.540	24,542,874
16 Jan 2026	4.560	4.600	4.490	4.520	29,081,511
15 Jan 2026	4.420	4.520	4.410	4.500	24,282,063
14 Jan 2026	4.400	4.420	4.370	4.400	27,979,231
13 Jan 2026	4.410	4.430	4.350	4.380	15,901,058
12 Jan 2026	4.470	4.480	4.340	4.410	27,188,062
09 Jan 2026	4.390	4.500	4.380	4.480	27,364,690
08 Jan 2026	4.380	4.440	4.320	4.340	28,202,792