Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
30 Oct 2026	4.060	4.205	4.040	4.185	21,551,518
29 Oct 2026	4.080	4.140	4.035	4.080	15,588,603
28 Oct 2026	4.185	4.190	4.020	4.090	25,275,349
27 Oct 2026	4.310	4.310	4.165	4.185	10,256,904
26 Oct 2026	4.250	4.300	4.205	4.225	11,497,168
23 Oct 2026	4.160	4.295	4.120	4.245	11,721,495
22 Oct 2026	4.225	4.225	4.130	4.165	17,053,118
21 Oct 2026	4.390	4.390	4.190	4.190	19,813,692
20 Oct 2026	4.500	4.510	4.310	4.365	24,726,306
16 Oct 2026	4.420	4.450	4.380	4.405	19,146,033
15 Oct 2026	4.350	4.435	4.330	4.390	18,598,708
14 Oct 2026	4.290	4.360	4.210	4.330	27,682,953
13 Oct 2026	4.320	4.330	4.205	4.295	30,380,610
12 Oct 2026	4.480	4.515	4.275	4.320	35,078,625
09 Oct 2026	4.310	4.430	4.255	4.405	43,013,600
08 Oct 2026	4.085	4.310	4.085	4.270	36,307,464
07 Oct 2026	4.030	4.095	4.010	4.085	25,512,000
06 Oct 2026	4.040	4.085	4.015	4.045	17,814,700
05 Oct 2026	3.970	4.030	3.920	4.015	16,311,312
02 Oct 2026	4.010	4.025	3.920	3.970	14,515,190