PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
29 Oct 2018 - - - - -
26 Oct 2018 1.500 1.530 1.480 1.480 145,000
25 Oct 2018 1.480 1.520 1.400 1.500 259,000
24 Oct 2018 1.580 1.700 1.490 1.500 141,500
23 Oct 2018 1.670 1.670 1.550 1.580 205,000
22 Oct 2018 1.730 1.800 1.720 1.750 125,500
19 Oct 2018 1.790 1.800 1.650 1.720 87,000
18 Oct 2018 1.830 1.840 1.790 1.790 58,000
16 Oct 2018 1.860 1.870 1.860 1.870 14,500
15 Oct 2018 2.010 2.010 1.950 1.950 5,500
12 Oct 2018 1.940 2.000 1.940 2.000 87,000
11 Oct 2018 2.040 2.040 1.940 1.960 37,500
10 Oct 2018 2.100 2.110 2.080 2.100 51,500
09 Oct 2018 2.100 2.100 1.980 2.010 192,000
08 Oct 2018 2.190 2.220 2.130 2.180 141,500
05 Oct 2018 2.310 2.310 2.300 2.300 20,000
04 Oct 2018 2.350 2.500 2.250 2.300 32,500
03 Oct 2018 - - - - -
02 Oct 2018 2.390 2.390 2.390 2.390 500
28 Sep 2018 - - - - -

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer