PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
26 Nov 2018 1.620 1.680 1.620 1.680 36,000
23 Nov 2018 1.630 1.690 1.630 1.640 46,500
22 Nov 2018 1.630 1.630 1.620 1.620 67,500
21 Nov 2018 1.500 1.500 1.500 1.600 500
20 Nov 2018 1.580 1.590 1.500 1.590 3,000
19 Nov 2018 1.620 1.630 1.620 1.590 77,500
16 Nov 2018 1.620 1.620 1.620 1.620 161,500
15 Nov 2018 1.600 1.620 1.600 1.620 20,000
14 Nov 2018 - - - - -
13 Nov 2018 1.580 1.620 1.580 1.600 176,500
12 Nov 2018 1.550 1.580 1.550 1.570 50,500
09 Nov 2018 1.480 1.580 1.480 1.550 3,000
08 Nov 2018 1.560 1.570 1.560 1.560 113,500
07 Nov 2018 1.550 1.550 1.500 1.540 35,500
06 Nov 2018 1.420 1.550 1.420 1.550 220,000
05 Nov 2018 1.510 1.510 1.410 1.480 202,000
02 Nov 2018 1.500 1.520 1.500 1.500 102,000
01 Nov 2018 1.500 1.510 1.500 1.500 18,500
31 Oct 2018 1.500 1.500 1.500 1.500 79,500
30 Oct 2018 1.500 1.500 1.490 1.500 104,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer