PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
24 Dec 2018 - - - - -
21 Dec 2018 1.910 1.910 1.860 1.900 90,500
20 Dec 2018 1.860 1.950 1.860 1.880 40,500
19 Dec 2018 1.980 1.980 1.890 1.890 140,000
18 Dec 2018 1.840 1.880 1.830 1.880 177,000
17 Dec 2018 1.800 1.890 1.800 1.890 20,000
14 Dec 2018 1.890 1.890 1.800 1.890 38,000
13 Dec 2018 1.800 1.890 1.800 1.890 151,000
12 Dec 2018 1.820 1.880 1.820 1.840 50,500
11 Dec 2018 - - - - -
10 Dec 2018 1.820 1.820 1.820 1.820 5,000
07 Dec 2018 1.800 1.900 1.800 1.820 262,000
06 Dec 2018 1.840 1.840 1.840 1.840 3,000
05 Dec 2018 1.870 1.910 1.760 1.840 180,500
04 Dec 2018 1.750 1.830 1.750 1.830 102,500
03 Dec 2018 1.750 1.750 1.750 1.750 20,500
30 Nov 2018 - - - - -
29 Nov 2018 1.730 1.760 1.730 1.730 110,000
28 Nov 2018 - - - - -
27 Nov 2018 1.680 1.710 1.680 1.710 16,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer