PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
24 Jan 2019 1.820 1.930 1.820 1.930 303,500
23 Jan 2019 - - - - -
22 Jan 2019 1.950 1.950 1.830 1.940 33,000
21 Jan 2019 1.990 1.990 1.910 1.920 13,500
18 Jan 2019 - - - - -
17 Jan 2019 2.000 2.000 1.900 2.000 19,000
16 Jan 2019 1.900 1.950 1.800 1.880 463,000
15 Jan 2019 - - - - -
14 Jan 2019 - - - - -
11 Jan 2019 2.090 2.090 2.090 2.090 6,500
10 Jan 2019 - - - - -
09 Jan 2019 2.000 2.090 2.000 2.090 105,500
08 Jan 2019 2.000 2.080 2.000 2.080 19,500
07 Jan 2019 1.910 2.100 1.910 2.000 15,500
04 Jan 2019 2.080 2.100 2.080 2.100 47,500
03 Jan 2019 - - - - -
02 Jan 2019 2.100 2.100 2.100 2.100 161,000
31 Dec 2018 1.890 2.100 1.700 2.100 45,000
28 Dec 2018 - - - - -
27 Dec 2018 - - - - -

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer