PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
26 Feb 2019 1.890 1.890 1.790 1.870 42,500
25 Feb 2019 1.830 1.890 1.830 1.860 4,000
22 Feb 2019 1.900 1.900 1.820 1.830 51,500
21 Feb 2019 1.850 1.850 1.850 1.850 9,000
20 Feb 2019 1.890 1.940 1.890 1.890 62,000
19 Feb 2019 1.840 1.900 1.840 1.900 21,000
18 Feb 2019 - - - - -
15 Feb 2019 - - - - -
14 Feb 2019 - - - - -
13 Feb 2019 1.840 1.840 1.840 1.840 14,500
12 Feb 2019 - - - - -
11 Feb 2019 1.880 1.890 1.880 1.890 2,000
08 Feb 2019 1.890 1.890 1.890 1.880 1,500
04 Feb 2019 1.800 1.850 1.800 1.850 8,500
01 Feb 2019 1.850 1.850 1.790 1.790 112,000
31 Jan 2019 1.830 1.900 1.800 1.900 246,500
30 Jan 2019 - - - - -
29 Jan 2019 - - - - -
28 Jan 2019 1.900 1.900 1.830 1.840 2,500
25 Jan 2019 1.900 1.900 1.900 1.900 4,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer