PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
26 Mar 2019 - - - - -
25 Mar 2019 1.840 1.940 1.840 1.940 3,500
22 Mar 2019 1.900 1.940 1.900 1.900 20,500
21 Mar 2019 1.790 1.960 1.790 1.950 210,000
20 Mar 2019 1.880 1.880 1.780 1.780 81,500
19 Mar 2019 1.850 1.850 1.800 1.810 142,000
18 Mar 2019 1.860 1.860 1.810 1.850 160,500
15 Mar 2019 - - - - -
14 Mar 2019 1.850 1.940 1.850 1.890 13,000
13 Mar 2019 1.920 1.960 1.920 1.960 1,500
12 Mar 2019 1.900 1.920 1.810 1.920 57,500
11 Mar 2019 - - - - -
08 Mar 2019 1.900 1.960 1.860 1.900 164,000
07 Mar 2019 1.960 1.970 1.820 1.860 58,000
06 Mar 2019 1.900 1.980 1.890 1.960 29,500
05 Mar 2019 1.890 1.950 1.890 1.890 80,000
04 Mar 2019 1.890 1.890 1.850 1.890 21,500
01 Mar 2019 1.850 1.890 1.850 1.880 7,500
28 Feb 2019 - - - - -
27 Feb 2019 1.870 1.890 1.870 1.890 2,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer