PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
26 Apr 2019 1.990 2.020 1.920 1.980 236,500
25 Apr 2019 1.970 2.000 1.920 1.980 127,500
24 Apr 2019 1.980 2.000 1.880 1.880 172,500
23 Apr 2019 2.000 2.060 1.980 1.980 114,000
18 Apr 2019 1.900 2.000 1.880 2.000 480,000
17 Apr 2019 2.000 2.030 1.900 1.960 165,000
16 Apr 2019 2.030 2.030 2.000 2.000 67,500
15 Apr 2019 1.890 2.050 1.890 2.020 430,000
12 Apr 2019 1.940 1.980 1.880 1.880 190,000
11 Apr 2019 1.930 1.970 1.930 1.960 134,500
10 Apr 2019 1.860 1.930 1.860 1.930 10,500
09 Apr 2019 1.860 1.920 1.860 1.860 17,000
08 Apr 2019 1.870 1.870 1.860 1.860 8,054
04 Apr 2019 1.880 1.880 1.820 1.850 32,000
03 Apr 2019 1.900 1.900 1.900 1.890 1,500
02 Apr 2019 1.900 1.900 1.900 1.900 2,500
01 Apr 2019 - - - - -
29 Mar 2019 1.960 1.960 1.810 1.900 7,500
28 Mar 2019 1.940 1.940 1.940 1.940 5,500
27 Mar 2019 1.960 1.960 1.850 1.860 43,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer