PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
26 Jun 2019 1.830 2.100 1.830 2.100 114,000
25 Jun 2019 1.820 1.820 1.820 1.830 2,000
24 Jun 2019 1.900 1.900 1.900 1.900 33,000
21 Jun 2019 1.840 1.860 1.840 1.860 14,000
20 Jun 2019 - - - - -
19 Jun 2019 1.810 1.900 1.810 1.870 24,000
18 Jun 2019 1.810 1.830 1.810 1.810 74,500
17 Jun 2019 1.800 1.830 1.800 1.830 28,000
14 Jun 2019 1.840 1.840 1.840 1.840 24,000
13 Jun 2019 - - - - -
12 Jun 2019 - - - - -
11 Jun 2019 1.840 1.940 1.840 1.930 20,500
10 Jun 2019 1.840 1.840 1.840 1.840 19,500
06 Jun 2019 1.810 1.810 1.810 1.830 500
05 Jun 2019 1.850 1.850 1.850 1.860 3,000
04 Jun 2019 1.810 1.860 1.800 1.860 35,500
03 Jun 2019 1.820 1.870 1.820 1.850 28,000
31 May 2019 - - - - -
30 May 2019 1.920 1.920 1.920 1.920 3,000
29 May 2019 1.950 1.950 1.900 1.900 11,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer