PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
25 Jul 2019 - - - - -
24 Jul 2019 2.020 2.020 2.020 2.020 47,000
23 Jul 2019 2.020 2.100 2.020 2.050 407,500
22 Jul 2019 2.000 2.010 1.920 1.980 250,500
19 Jul 2019 - - - - -
18 Jul 2019 2.100 2.110 2.070 2.070 111,500
17 Jul 2019 2.090 2.110 2.020 2.100 76,500
16 Jul 2019 2.020 2.100 2.020 2.100 2,000
15 Jul 2019 2.010 2.100 2.010 2.100 66,000
12 Jul 2019 2.050 2.050 2.050 2.050 25,500
11 Jul 2019 - - - - -
10 Jul 2019 2.080 2.110 2.000 2.100 173,500
09 Jul 2019 2.000 2.000 2.000 2.000 10,000
08 Jul 2019 2.090 2.100 2.000 2.000 336,500
05 Jul 2019 1.990 2.100 1.990 2.100 114,000
04 Jul 2019 1.960 2.090 1.960 2.090 1,000
03 Jul 2019 2.100 2.150 2.100 2.090 62,500
02 Jul 2019 2.100 2.140 1.950 2.080 174,500
28 Jun 2019 2.080 2.100 2.080 2.070 30,000
27 Jun 2019 2.100 2.150 2.000 2.030 122,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer