PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
22 Aug 2019 1.650 1.660 1.650 1.740 35,500
21 Aug 2019 - - - - -
20 Aug 2019 1.740 1.740 1.740 1.740 4,500
19 Aug 2019 1.780 1.780 1.780 1.780 500
16 Aug 2019 1.780 1.780 1.700 1.700 21,500
15 Aug 2019 - - - - -
14 Aug 2019 1.640 1.800 1.640 1.800 22,000
13 Aug 2019 1.770 1.810 1.650 1.780 38,500
12 Aug 2019 - - - - -
09 Aug 2019 1.760 1.820 1.760 1.820 18,500
08 Aug 2019 1.900 1.900 1.800 1.800 80,500
07 Aug 2019 1.800 1.800 1.800 1.800 11,000
06 Aug 2019 1.900 1.900 1.900 1.900 5,000
05 Aug 2019 - - - - -
02 Aug 2019 - - - - -
01 Aug 2019 - - - - -
31 Jul 2019 - - - - -
30 Jul 2019 2.010 2.040 2.000 2.040 5,500
29 Jul 2019 1.930 2.040 1.930 2.040 6,000
26 Jul 2019 2.000 2.070 2.000 2.040 6,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer