PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
19 Sep 2019 1.480 1.480 1.480 1.480 500
18 Sep 2019 1.450 1.500 1.450 1.480 14,000
17 Sep 2019 1.500 1.500 1.500 1.500 500
16 Sep 2019 1.500 1.500 1.500 1.500 2,000
13 Sep 2019 1.500 1.500 1.500 1.500 17,000
12 Sep 2019 1.500 1.500 1.500 1.500 5,000
11 Sep 2019 - - - - -
10 Sep 2019 1.510 1.510 1.500 1.500 43,000
09 Sep 2019 - - - - -
06 Sep 2019 1.450 1.560 1.450 1.540 73,000
05 Sep 2019 1.510 1.510 1.450 1.450 41,000
04 Sep 2019 1.500 1.500 1.470 1.470 1,500
03 Sep 2019 1.470 1.480 1.420 1.460 52,500
02 Sep 2019 - - - - -
30 Aug 2019 1.440 1.500 1.430 1.480 57,500
29 Aug 2019 1.480 1.480 1.410 1.430 35,500
28 Aug 2019 1.670 1.680 1.480 1.500 547,000
27 Aug 2019 1.610 1.740 1.610 1.740 31,000
26 Aug 2019 - - - - -
23 Aug 2019 - - - - -

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer