PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
21 Oct 2019 - - - - -
18 Oct 2019 - - - - -
17 Oct 2019 - - - - -
16 Oct 2019 - - - - -
15 Oct 2019 1.310 1.330 1.310 1.330 22,500
14 Oct 2019 - - - - -
11 Oct 2019 1.370 1.370 1.300 1.320 42,500
10 Oct 2019 - - - - -
09 Oct 2019 1.360 1.370 1.360 1.370 72,000
08 Oct 2019 1.310 1.320 1.310 1.340 23,000
04 Oct 2019 1.300 1.400 1.300 1.400 41,500
03 Oct 2019 - - - - -
02 Oct 2019 1.350 1.350 1.350 1.400 1,000
30 Sep 2019 - - - - -
27 Sep 2019 1.440 1.440 1.440 1.440 6,000
26 Sep 2019 - - - - -
25 Sep 2019 - - - - -
24 Sep 2019 1.460 1.460 1.450 1.450 9,000
23 Sep 2019 1.480 1.480 1.480 1.480 4,500
20 Sep 2019 - - - - -

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer