PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
18 Nov 2019 - - - - -
15 Nov 2019 1.320 1.320 1.320 1.320 30,500
14 Nov 2019 - - - - -
13 Nov 2019 - - - - -
12 Nov 2019 1.500 1.500 1.300 1.340 23,500
11 Nov 2019 1.310 1.580 1.300 1.400 22,000
08 Nov 2019 1.250 1.260 1.250 1.260 18,500
07 Nov 2019 - - - - -
06 Nov 2019 1.300 1.310 1.300 1.300 20,500
05 Nov 2019 1.330 1.330 1.320 1.330 36,000
04 Nov 2019 1.450 1.450 1.400 1.400 8,000
01 Nov 2019 1.350 1.450 1.350 1.450 3,500
31 Oct 2019 1.310 1.310 1.310 1.310 500
30 Oct 2019 1.290 1.310 1.290 1.310 2,500
29 Oct 2019 1.270 1.270 1.270 1.270 1,000
28 Oct 2019 1.260 1.330 1.260 1.330 79,500
25 Oct 2019 1.300 1.350 1.250 1.250 22,000
24 Oct 2019 1.250 1.300 1.250 1.300 17,000
23 Oct 2019 1.390 1.390 1.260 1.330 12,000
22 Oct 2019 1.280 1.330 1.260 1.330 35,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer