PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
16 Dec 2019 - - - - -
13 Dec 2019 1.230 1.280 1.210 1.280 51,500
12 Dec 2019 1.250 1.270 1.230 1.230 101,500
11 Dec 2019 - - - - -
10 Dec 2019 1.300 1.390 1.300 1.390 4,500
09 Dec 2019 1.230 1.280 1.210 1.280 100,500
06 Dec 2019 1.440 1.440 1.320 1.320 3,000
05 Dec 2019 1.550 1.550 1.440 1.440 21,500
04 Dec 2019 - - - - -
03 Dec 2019 1.230 1.330 1.230 1.330 11,000
02 Dec 2019 - - - - -
29 Nov 2019 1.230 1.230 1.230 1.230 1,000
28 Nov 2019 1.270 1.270 1.270 1.270 5,000
27 Nov 2019 1.230 1.230 1.230 1.230 1,000
26 Nov 2019 1.210 1.240 1.210 1.230 4,000
25 Nov 2019 - - - - -
22 Nov 2019 - - - - -
21 Nov 2019 1.300 1.300 1.300 1.300 17,000
20 Nov 2019 1.230 1.230 1.200 1.230 11,000
19 Nov 2019 - - - - -

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer