PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
16 Jan 2020 0.980 1.000 0.980 1.000 6,500
15 Jan 2020 0.980 0.990 0.980 0.980 422,000
14 Jan 2020 1.000 1.000 0.960 0.980 380,002
13 Jan 2020 1.000 1.040 1.000 1.000 164,000
10 Jan 2020 0.990 1.010 0.990 1.000 55,500
09 Jan 2020 1.000 1.050 0.980 1.010 25,000
08 Jan 2020 1.010 1.060 1.000 1.060 30,000
07 Jan 2020 1.000 1.100 1.000 1.080 67,000
06 Jan 2020 1.020 1.050 1.000 1.000 278,505
03 Jan 2020 1.060 1.100 1.010 1.090 639,020
02 Jan 2020 - - - - -
31 Dec 2019 1.300 1.300 1.200 1.280 49,500
30 Dec 2019 1.310 1.310 1.200 1.300 43,500
27 Dec 2019 1.300 1.300 1.300 1.300 3,000
24 Dec 2019 - - - - -
23 Dec 2019 - - - - -
20 Dec 2019 1.250 1.280 1.250 1.280 17,000
19 Dec 2019 1.280 1.280 1.280 1.280 11,000
18 Dec 2019 1.200 1.200 1.200 1.210 3,500
17 Dec 2019 1.250 1.260 1.220 1.220 27,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer