PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
15 Apr 2020 0.780 0.790 0.780 0.790 905,000
14 Apr 2020 0.780 0.780 0.770 0.780 822,000
09 Apr 2020 0.790 0.810 0.760 0.780 5,328,000
08 Apr 2020 0.790 0.810 0.790 0.790 3,182,500
07 Apr 2020 0.790 0.790 0.780 0.790 258,000
06 Apr 2020 0.800 0.800 0.770 0.790 333,500
03 Apr 2020 0.790 0.790 0.760 0.790 595,000
02 Apr 2020 0.770 0.800 0.750 0.780 972,000
01 Apr 2020 0.790 0.800 0.770 0.770 468,000
31 Mar 2020 0.800 0.810 0.770 0.770 1,425,500
30 Mar 2020 0.830 0.850 0.790 0.790 5,136,500
27 Mar 2020 0.830 0.850 0.800 0.810 823,500
26 Mar 2020 0.850 0.850 0.800 0.830 1,296,000
25 Mar 2020 0.930 0.930 0.800 0.830 5,895,000
24 Mar 2020 0.800 0.900 0.800 0.860 7,279,500
23 Mar 2020 0.680 0.850 0.680 0.750 8,163,750
20 Mar 2020 0.700 0.720 0.680 0.700 1,643,500
19 Mar 2020 0.650 0.690 0.630 0.670 485,000
18 Mar 2020 0.680 0.710 0.650 0.670 792,000
17 Mar 2020 0.680 0.700 0.680 0.700 206,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer