PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
14 Jul 2020 0.700 0.710 0.670 0.710 208,500
13 Jul 2020 0.650 0.730 0.650 0.710 152,000
10 Jul 2020 0.730 0.730 0.700 0.710 465,500
09 Jul 2020 0.740 0.760 0.730 0.730 591,000
08 Jul 2020 0.740 0.740 0.720 0.740 705,500
07 Jul 2020 0.740 0.760 0.730 0.740 576,000
06 Jul 2020 0.720 0.740 0.710 0.740 6,416,250
03 Jul 2020 0.710 0.720 0.700 0.700 310,000
02 Jul 2020 0.700 0.710 0.700 0.710 520,500
30 Jun 2020 0.670 0.700 0.670 0.700 150,000
29 Jun 2020 0.680 0.680 0.660 0.670 108,500
26 Jun 2020 0.650 0.700 0.650 0.690 640,500
24 Jun 2020 0.680 0.690 0.650 0.650 445,500
23 Jun 2020 0.670 0.680 0.670 0.680 30,500
22 Jun 2020 0.680 0.680 0.650 0.680 595,500
19 Jun 2020 0.650 0.670 0.650 0.670 319,000
18 Jun 2020 0.610 0.660 0.610 0.650 182,000
17 Jun 2020 0.650 0.650 0.610 0.630 317,500
16 Jun 2020 0.620 0.650 0.620 0.640 109,000
15 Jun 2020 0.630 0.650 0.630 0.630 72,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer