PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
11 Aug 2020 0.600 0.620 0.590 0.600 310,500
10 Aug 2020 0.610 0.630 0.600 0.600 261,250
07 Aug 2020 0.630 0.630 0.600 0.610 396,000
06 Aug 2020 0.620 0.650 0.600 0.650 1,057,500
05 Aug 2020 0.630 0.630 0.600 0.620 1,485,000
04 Aug 2020 0.640 0.660 0.620 0.640 527,250
03 Aug 2020 0.640 0.650 0.640 0.640 23,000
31 Jul 2020 0.660 0.660 0.640 0.650 236,500
30 Jul 2020 0.640 0.640 0.640 0.640 86,500
29 Jul 2020 0.660 0.660 0.630 0.650 682,500
28 Jul 2020 0.650 0.670 0.650 0.670 10,157,000
27 Jul 2020 0.660 0.680 0.640 0.640 405,500
24 Jul 2020 0.700 0.700 0.650 0.650 917,000
23 Jul 2020 0.680 0.700 0.660 0.690 612,000
22 Jul 2020 0.670 0.700 0.670 0.680 507,000
21 Jul 2020 0.660 0.670 0.660 0.670 89,000
20 Jul 2020 0.670 0.680 0.650 0.670 304,000
17 Jul 2020 0.660 0.680 0.650 0.660 1,434,500
16 Jul 2020 0.680 0.690 0.670 0.680 115,000
15 Jul 2020 0.680 0.700 0.680 0.700 108,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer