PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
08 Sep 2020 0.850 0.880 0.770 0.810 5,677,500
07 Sep 2020 0.970 0.990 0.800 0.850 20,810,939
04 Sep 2020 0.960 1.030 0.920 1.000 7,534,250
03 Sep 2020 0.820 1.120 0.810 1.040 36,071,750
02 Sep 2020 0.710 0.800 0.710 0.800 5,012,000
01 Sep 2020 0.700 0.710 0.700 0.710 943,000
31 Aug 2020 0.690 0.720 0.690 0.700 1,779,000
28 Aug 2020 0.680 0.700 0.680 0.690 706,000
27 Aug 2020 0.690 0.700 0.670 0.680 988,500
26 Aug 2020 0.700 0.720 0.660 0.680 2,325,500
25 Aug 2020 0.720 0.730 0.670 0.700 3,217,500
24 Aug 2020 0.660 0.730 0.660 0.700 7,231,500
21 Aug 2020 0.630 0.640 0.610 0.640 629,000
20 Aug 2020 0.620 0.630 0.600 0.620 422,000
19 Aug 2020 0.620 0.620 0.600 0.620 123,000
18 Aug 2020 0.600 0.600 0.600 0.600 216,500
17 Aug 2020 0.590 0.610 0.590 0.600 278,000
14 Aug 2020 0.600 0.600 0.580 0.590 877,500
13 Aug 2020 0.610 0.610 0.600 0.600 293,000
12 Aug 2020 0.600 0.620 0.600 0.610 86,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer