PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
08 Oct 2020 0.680 0.690 0.650 0.680 362,500
07 Oct 2020 0.700 0.720 0.690 0.690 102,500
06 Oct 2020 0.700 0.720 0.690 0.700 482,000
05 Oct 2020 0.700 0.700 0.670 0.690 198,500
30 Sep 2020 0.700 0.700 0.670 0.680 316,500
29 Sep 2020 0.700 0.710 0.690 0.700 585,000
28 Sep 2020 0.680 0.700 0.670 0.700 765,500
25 Sep 2020 0.690 0.690 0.650 0.680 1,541,500
24 Sep 2020 0.710 0.730 0.680 0.690 1,199,000
23 Sep 2020 0.710 0.720 0.710 0.720 420,000
22 Sep 2020 0.740 0.740 0.720 0.720 370,500
21 Sep 2020 0.750 0.750 0.720 0.740 993,000
18 Sep 2020 0.720 0.750 0.720 0.740 470,000
17 Sep 2020 0.750 0.750 0.720 0.720 1,491,500
16 Sep 2020 0.780 0.780 0.750 0.750 805,500
15 Sep 2020 0.770 0.790 0.750 0.780 1,136,500
14 Sep 2020 0.800 0.800 0.750 0.770 1,352,500
11 Sep 2020 0.770 0.820 0.770 0.800 1,902,000
10 Sep 2020 0.780 0.810 0.750 0.770 3,138,500
09 Sep 2020 0.810 0.830 0.760 0.780 5,675,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer