PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
07 Dec 2020 0.700 0.710 0.700 0.700 224,500
04 Dec 2020 0.730 0.730 0.700 0.720 112,500
03 Dec 2020 0.700 0.730 0.700 0.730 263,500
02 Dec 2020 0.710 0.710 0.700 0.710 145,500
01 Dec 2020 0.710 0.720 0.700 0.720 304,250
30 Nov 2020 0.720 0.720 0.710 0.710 533,500
27 Nov 2020 0.720 0.740 0.710 0.740 201,000
26 Nov 2020 0.740 0.740 0.720 0.740 286,500
25 Nov 2020 0.730 0.740 0.730 0.730 274,500
24 Nov 2020 0.730 0.730 0.720 0.730 233,000
23 Nov 2020 0.770 0.770 0.730 0.740 710,500
20 Nov 2020 0.740 0.770 0.730 0.770 961,000
19 Nov 2020 0.740 0.740 0.720 0.740 17,000
18 Nov 2020 0.730 0.740 0.720 0.740 111,500
17 Nov 2020 0.750 0.750 0.730 0.740 122,000
16 Nov 2020 0.730 0.750 0.730 0.750 164,500
13 Nov 2020 0.760 0.760 0.720 0.730 706,500
12 Nov 2020 0.740 0.760 0.730 0.760 286,000
11 Nov 2020 0.730 0.740 0.730 0.740 268,000
10 Nov 2020 0.730 0.760 0.730 0.760 362,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer