PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
07 Apr 2021 0.680 0.690 0.680 0.690 42,000
01 Apr 2021 0.690 0.690 0.680 0.690 153,000
31 Mar 2021 0.680 0.690 0.670 0.690 80,500
30 Mar 2021 0.680 0.690 0.660 0.690 529,000
29 Mar 2021 0.690 0.690 0.670 0.690 322,000
26 Mar 2021 0.690 0.690 0.680 0.690 248,000
25 Mar 2021 0.680 0.690 0.670 0.690 299,500
24 Mar 2021 0.700 0.720 0.680 0.690 411,000
23 Mar 2021 0.720 0.720 0.680 0.690 183,500
22 Mar 2021 0.700 0.720 0.700 0.720 117,000
19 Mar 2021 0.680 0.700 0.680 0.700 215,000
18 Mar 2021 0.700 0.700 0.680 0.700 777,500
17 Mar 2021 0.700 0.700 0.680 0.700 655,000
16 Mar 2021 0.710 0.710 0.700 0.710 146,500
15 Mar 2021 0.680 0.780 0.680 0.700 849,500
12 Mar 2021 0.690 0.710 0.670 0.690 898,500
11 Mar 2021 0.700 0.710 0.690 0.710 481,500
10 Mar 2021 0.720 0.740 0.680 0.710 1,303,500
09 Mar 2021 0.720 0.730 0.710 0.720 91,500
08 Mar 2021 0.710 0.720 0.700 0.720 390,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer