PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
02 Aug 2021 0.790 0.800 0.790 0.800 287,000
30 Jul 2021 0.790 0.810 0.790 0.790 1,204,000
29 Jul 2021 0.800 0.810 0.770 0.790 1,640,500
28 Jul 2021 0.760 0.820 0.750 0.800 2,116,000
27 Jul 2021 0.730 0.850 0.730 0.750 5,788,500
26 Jul 2021 0.720 0.730 0.710 0.720 3,690,000
23 Jul 2021 0.700 0.710 0.700 0.710 167,500
22 Jul 2021 0.720 0.720 0.700 0.710 84,000
21 Jul 2021 0.710 0.720 0.710 0.720 236,500
20 Jul 2021 0.710 0.710 0.700 0.710 407,500
19 Jul 2021 0.730 0.730 0.710 0.720 500,000
16 Jul 2021 0.720 0.730 0.720 0.730 720,500
15 Jul 2021 0.720 0.720 0.700 0.720 373,000
14 Jul 2021 0.710 0.710 0.700 0.710 395,000
13 Jul 2021 0.710 0.710 0.700 0.710 197,500
12 Jul 2021 0.700 0.740 0.700 0.720 442,500
09 Jul 2021 0.710 0.720 0.700 0.710 41,500
08 Jul 2021 0.710 0.720 0.690 0.720 1,071,000
07 Jul 2021 0.700 0.760 0.700 0.700 1,812,000
06 Jul 2021 0.690 0.700 0.690 0.700 331,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer