PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
28 Sep 2021 0.790 0.790 0.790 0.790 140,000
27 Sep 2021 0.790 0.790 0.790 0.790 399,500
24 Sep 2021 0.780 0.800 0.780 0.800 107,000
23 Sep 2021 0.800 0.800 0.800 0.800 500
21 Sep 2021 0.780 0.800 0.780 0.800 6,500
20 Sep 2021 0.790 0.800 0.770 0.780 3,993,000
17 Sep 2021 0.790 0.800 0.790 0.800 1,039,500
16 Sep 2021 0.800 0.800 0.780 0.800 2,799,500
15 Sep 2021 0.790 0.810 0.790 0.810 2,500
14 Sep 2021 0.800 0.810 0.800 0.810 120,500
13 Sep 2021 0.800 0.800 0.790 0.800 586,500
10 Sep 2021 0.810 0.810 0.790 0.800 71,000
09 Sep 2021 0.800 0.810 0.800 0.800 131,500
08 Sep 2021 0.810 0.820 0.800 0.820 6,000
07 Sep 2021 0.800 0.820 0.790 0.810 347,000
06 Sep 2021 0.790 0.800 0.790 0.800 395,000
03 Sep 2021 0.800 0.810 0.790 0.800 380,000
02 Sep 2021 0.790 0.800 0.790 0.790 119,000
01 Sep 2021 0.790 0.800 0.790 0.800 139,500
31 Aug 2021 0.800 0.810 0.790 0.800 212,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer