PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
26 Nov 2021 0.780 0.790 0.770 0.770 142,000
25 Nov 2021 0.790 0.800 0.780 0.790 103,000
24 Nov 2021 0.780 0.800 0.780 0.800 72,000
23 Nov 2021 0.790 0.800 0.790 0.800 60,000
22 Nov 2021 0.790 0.800 0.790 0.800 2,500
19 Nov 2021 0.770 0.790 0.770 0.790 21,500
18 Nov 2021 0.770 0.770 0.770 0.770 10,000
17 Nov 2021 0.780 0.790 0.780 0.780 49,500
16 Nov 2021 0.770 0.790 0.770 0.790 176,500
15 Nov 2021 0.790 0.790 0.780 0.780 14,000
12 Nov 2021 0.770 0.790 0.770 0.790 242,500
11 Nov 2021 - - - - -
10 Nov 2021 - - - - -
09 Nov 2021 0.780 0.790 0.780 0.780 34,000
08 Nov 2021 0.790 0.800 0.770 0.770 1,106,500
05 Nov 2021 0.820 0.840 0.780 0.800 2,022,500
04 Nov 2021 0.860 0.860 0.810 0.840 656,500
03 Nov 2021 0.840 0.870 0.820 0.840 165,000
02 Nov 2021 0.830 0.850 0.820 0.830 199,000
01 Nov 2021 0.810 0.900 0.800 0.840 301,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer