PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
24 Feb 2022 0.990 0.990 0.920 0.940 855,000
23 Feb 2022 0.980 0.990 0.950 0.970 894,000
22 Feb 2022 0.980 0.980 0.930 0.970 1,831,500
21 Feb 2022 1.000 1.050 0.940 0.980 4,686,500
18 Feb 2022 0.920 1.050 0.920 1.000 14,180,000
17 Feb 2022 0.830 0.960 0.830 0.910 8,312,500
16 Feb 2022 0.800 0.830 0.800 0.820 406,500
15 Feb 2022 0.810 0.820 0.800 0.800 184,500
14 Feb 2022 0.800 0.810 0.800 0.810 261,000
11 Feb 2022 0.820 0.840 0.810 0.820 98,000
10 Feb 2022 0.830 0.850 0.820 0.840 239,000
09 Feb 2022 0.820 0.850 0.820 0.840 255,500
08 Feb 2022 0.820 0.840 0.810 0.830 154,500
07 Feb 2022 0.850 0.850 0.820 0.830 328,000
04 Feb 2022 0.820 0.860 0.800 0.830 854,000
31 Jan 2022 0.790 0.800 0.780 0.800 226,500
28 Jan 2022 0.790 0.790 0.780 0.790 1,034,000
27 Jan 2022 0.810 0.810 0.790 0.800 830,500
26 Jan 2022 0.820 0.840 0.810 0.830 546,000
25 Jan 2022 0.860 0.860 0.810 0.830 1,773,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer