PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
24 Mar 2022 1.000 1.000 0.970 1.000 1,610,500
23 Mar 2022 0.990 1.070 0.990 1.000 5,608,750
22 Mar 2022 0.950 0.990 0.930 0.990 1,473,500
21 Mar 2022 0.980 0.980 0.920 0.950 1,536,500
18 Mar 2022 0.870 0.980 0.850 0.960 3,006,000
17 Mar 2022 0.850 0.870 0.840 0.850 830,500
16 Mar 2022 0.860 0.880 0.820 0.840 445,000
15 Mar 2022 0.860 0.870 0.820 0.830 1,307,500
14 Mar 2022 0.870 0.930 0.850 0.860 685,500
11 Mar 2022 0.850 0.870 0.830 0.870 1,149,500
10 Mar 2022 0.830 0.860 0.830 0.850 484,000
09 Mar 2022 0.850 0.860 0.820 0.850 463,000
08 Mar 2022 0.830 0.860 0.830 0.860 857,500
07 Mar 2022 0.860 0.860 0.820 0.830 1,145,000
04 Mar 2022 0.850 0.860 0.820 0.860 790,500
03 Mar 2022 0.860 0.860 0.830 0.850 539,500
02 Mar 2022 0.840 0.870 0.840 0.860 491,500
01 Mar 2022 0.870 0.870 0.840 0.840 570,500
28 Feb 2022 0.910 0.930 0.810 0.870 4,078,500
25 Feb 2022 0.930 0.960 0.920 0.930 600,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer